일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,360	560	- 5.13%	12,661	134
11.13	10,920	320	- 2.85%	2,227	25
11.12	11,240	0	0.00%	8,216	91
11.11	11,240	10	- 0.09%	2,755	31
11.08	11,250	20	+ 0.18%	2,247	25
11.07	11,230	0	0.00%	2,051	23
11.06	11,230	70	- 0.62%	2,500	28
11.05	11,300	10	+ 0.09%	5,254	59
11.04	11,290	10	- 0.09%	4,863	56
11.01	11,300	320	- 2.75%	4,152	47