일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,980	290	- 2.57%	2,603	29
09.09	11,270	10	+ 0.09%	8,718	95
09.06	11,260	530	- 4.50%	5,816	66
09.05	11,790	150	+ 1.29%	10,052	115
09.04	11,640	300	- 2.51%	2,839	33
09.03	11,940	80	- 0.67%	2,583	31
09.02	12,020	150	+ 1.26%	9,148	111
08.30	11,870	270	+ 2.33%	26,343	318
08.29	11,600	20	+ 0.17%	5,652	66
08.28	11,580	350	- 2.93%	138,633	1,762