일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,930	150	- 1.24%	6,207	75
08.26	12,080	120	- 0.98%	2,228	27
08.23	12,200	150	- 1.22%	4,204	51
08.22	12,350	150	+ 1.23%	1,422	17
08.21	12,200	10	+ 0.08%	2,927	36
08.20	12,190	40	- 0.33%	4,101	50
08.19	12,230	140	- 1.13%	1,567	19
08.16	12,370	140	+ 1.15%	3,612	44
08.14	12,230	70	- 0.57%	3,271	40
08.13	12,300	50	- 0.41%	4,058	50