일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	660,000	0	0.00%	207	136
11.07	660,000	0	0.00%	399	262
11.06	660,000	9,000	- 1.35%	436	289
11.05	669,000	16,000	+ 2.45%	906	603
11.04	653,000	1,000	+ 0.15%	270	176
11.01	652,000	0	0.00%	1,614	1,044
10.31	652,000	5,000	+ 0.77%	262	171
10.30	647,000	1,000	- 0.15%	256	165
10.29	648,000	2,000	- 0.31%	102	66
10.28	650,000	6,000	+ 0.93%	277	179