일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	648,000	2,000	- 0.31%	102	66
10.28	650,000	6,000	+ 0.93%	277	179
10.25	644,000	12,000	+ 1.90%	477	305
10.24	632,000	5,000	- 0.79%	198	125
10.23	637,000	1,000	+ 0.16%	672	426
10.22	636,000	20,000	- 3.05%	685	441
10.21	656,000	3,000	+ 0.46%	219	143
10.18	653,000	8,000	+ 1.24%	745	486
10.17	645,000	5,000	+ 0.78%	227	146
10.16	640,000	3,000	- 0.47%	480	307