일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	643,000	3,000	+ 0.47%	280	179
10.14	640,000	13,000	- 1.99%	266	171
10.11	653,000	7,000	+ 1.08%	516	335
10.10	646,000	2,000	+ 0.31%	106	68
10.08	644,000	2,000	+ 0.31%	264	169
10.07	642,000	3,000	+ 0.47%	156	100
10.04	639,000	8,000	- 1.24%	403	258
10.02	647,000	8,000	- 1.22%	463	300
09.30	655,000	7,000	- 1.06%	854	554
09.27	662,000	21,000	+ 3.28%	1,576	1,046