일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	641,000	4,000	- 0.62%	484	311
06.13	645,000	21,000	- 3.15%	1,496	976
06.12	666,000	16,000	- 2.35%	832	557
06.11	682,000	38,000	+ 5.90%	2,242	1,522
06.10	644,000	1,000	- 0.16%	365	234
06.07	645,000	9,000	- 1.38%	472	306
06.05	654,000	0	0.00%	662	428
06.04	654,000	0	0.00%	438	285
06.03	654,000	7,000	+ 1.08%	274	179
05.31	647,000	4,000	+ 0.62%	484	313