일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	582,000	2,000	- 0.34%	168	97
09.06	584,000	4,000	- 0.68%	548	320
09.05	588,000	4,000	- 0.68%	368	217
09.04	592,000	7,000	- 1.17%	459	270
09.03	599,000	8,000	+ 1.35%	508	305
09.02	591,000	1,000	+ 0.17%	120	71
08.30	590,000	5,000	+ 0.86%	374	221
08.29	585,000	0	0.00%	200	117
08.28	585,000	5,000	+ 0.86%	293	170
08.27	580,000	5,000	- 0.86%	331	192