일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,950	5	- 0.17%	72,204	214
09.19	2,955	0	0.00%	110,172	326
09.13	2,955	95	+ 3.32%	427,559	1,269
09.12	2,860	35	+ 1.24%	70,299	201
09.11	2,825	5	- 0.18%	148,764	422
09.10	2,830	5	+ 0.18%	135,863	385
09.09	2,825	70	+ 2.54%	185,215	518
09.06	2,755	120	- 4.17%	291,508	811
09.05	2,875	5	+ 0.17%	134,774	387
09.04	2,870	45	- 1.54%	166,522	478