| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,010 | 5 | - 0.17% | 176,541 | 531 |
| 07.19 | 3,015 | 0 | 0.00% | 184,687 | 554 |
| 07.18 | 3,015 | 5 | - 0.17% | 509,676 | 1,532 |
| 07.17 | 3,020 | 0 | 0.00% | 231,277 | 699 |
| 07.16 | 3,020 | 35 | - 1.15% | 248,402 | 753 |
| 07.15 | 3,055 | 10 | + 0.33% | 120,273 | 366 |
| 07.12 | 3,045 | 15 | - 0.49% | 182,968 | 558 |
| 07.11 | 3,060 | 0 | 0.00% | 189,169 | 578 |
| 07.10 | 3,060 | 5 | + 0.16% | 138,127 | 421 |
| 07.09 | 3,055 | 20 | - 0.65% | 167,469 | 512 |