일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,095	15	+ 0.49%	251,347	775
05.23	3,080	30	- 0.97%	250,533	772
05.22	3,110	55	- 1.74%	380,969	1,191
05.21	3,165	40	- 1.25%	442,320	1,412
05.20	3,205	10	- 0.31%	357,448	1,146
05.17	3,215	50	+ 1.58%	933,657	3,010
05.16	3,165	20	- 0.63%	233,170	741
05.14	3,185	20	+ 0.63%	281,736	897
05.13	3,165	15	- 0.47%	171,382	544
05.10	3,180	35	+ 1.11%	237,319	756