| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 3,265 | 65 | + 2.03% | 1,044,224 | 3,403 |
| 06.11 | 3,200 | 40 | + 1.27% | 1,943,227 | 6,296 |
| 06.10 | 3,160 | 75 | + 2.43% | 1,061,853 | 3,348 |
| 06.07 | 3,085 | 0 | 0.00% | 264,288 | 816 |
| 06.05 | 3,085 | 15 | + 0.49% | 269,236 | 825 |
| 06.04 | 3,070 | 55 | - 1.76% | 382,845 | 1,182 |
| 06.03 | 3,125 | 35 | + 1.13% | 304,084 | 950 |
| 05.31 | 3,090 | 10 | + 0.33% | 334,567 | 1,037 |
| 05.30 | 3,080 | 125 | - 3.90% | 754,056 | 2,364 |
| 05.29 | 3,205 | 95 | + 3.06% | 3,624,728 | 11,778 |