| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 3,080 | 125 | - 3.90% | 754,056 | 2,364 |
| 05.29 | 3,205 | 95 | + 3.06% | 3,624,728 | 11,778 |
| 05.28 | 3,110 | 30 | + 0.97% | 177,504 | 549 |
| 05.27 | 3,080 | 15 | - 0.49% | 306,814 | 943 |
| 05.24 | 3,095 | 15 | + 0.49% | 251,347 | 775 |
| 05.23 | 3,080 | 30 | - 0.97% | 250,533 | 772 |
| 05.22 | 3,110 | 55 | - 1.74% | 380,969 | 1,191 |
| 05.21 | 3,165 | 40 | - 1.25% | 442,320 | 1,412 |
| 05.20 | 3,205 | 10 | - 0.31% | 357,448 | 1,146 |
| 05.17 | 3,215 | 50 | + 1.58% | 933,657 | 3,010 |