일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,850	70	- 2.40%	266,651	764
10.24	2,920	20	- 0.68%	64,202	188
10.23	2,940	0	0.00%	86,277	253
10.22	2,940	25	- 0.84%	81,031	239
10.21	2,965	0	0.00%	66,263	197
10.18	2,965	30	- 1.00%	122,536	365
10.17	2,995	85	- 2.76%	175,128	527
10.16	3,080	75	+ 2.50%	364,433	1,097
10.15	3,005	100	+ 3.44%	1,083,931	3,271
10.14	2,905	10	- 0.34%	101,044	294