일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,060	320	- 2.39%	6,774	89
11.11	13,380	110	- 0.82%	2,602	35
11.08	13,490	170	+ 1.28%	7,629	104
11.07	13,320	120	- 0.89%	2,740	37
11.06	13,440	20	- 0.15%	3,649	49
11.05	13,460	80	+ 0.60%	2,679	36
11.04	13,380	20	+ 0.15%	11,392	151
11.01	13,360	60	- 0.45%	2,971	40
10.31	13,420	0	0.00%	5,352	71
10.30	13,420	570	- 4.07%	12,553	170