일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,770	340	- 2.41%	2,818	39
07.26	14,110	410	- 2.82%	3,960	56
07.25	14,520	450	- 3.01%	2,214	32
07.24	14,970	160	+ 1.08%	3,070	45
07.23	14,810	60	- 0.40%	1,727	26
07.22	14,870	20	- 0.13%	4,526	68
07.19	14,890	300	+ 2.06%	5,957	88
07.18	14,590	110	- 0.75%	9,139	134
07.17	14,700	680	- 4.42%	16,491	246
07.16	15,380	400	+ 2.67%	55,806	893