일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,420	570	- 4.07%	12,553	170
10.29	13,990	20	+ 0.14%	8,390	116
10.28	13,970	40	+ 0.29%	9,362	129
10.25	13,930	140	- 1.00%	4,013	56
10.24	14,070	320	- 2.22%	6,053	86
10.23	14,390	30	+ 0.21%	7,336	105
10.22	14,360	810	- 5.34%	13,350	195
10.21	15,170	220	- 1.43%	6,502	98
10.18	15,390	500	- 3.15%	6,835	107
10.17	15,890	60	- 0.38%	8,450	135