일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	27,500	1,000	- 3.51%	106,853	2,904
08.09	28,500	1,150	- 3.88%	358,951	10,294
08.08	29,650	1,850	- 5.87%	787,740	26,703
08.07	31,500	7,250	+ 29.90%	188,280	5,596
08.06	24,250	5,570	+ 29.82%	458,876	10,436
08.05	18,680	4,310	+ 29.99%	51,447	961
08.02	14,370	140	- 0.97%	2,667	38
08.01	14,510	10	+ 0.07%	6,346	91
07.31	14,500	840	+ 6.15%	3,438	49
07.30	13,660	110	- 0.80%	1,399	19