일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,950	310	- 1.91%	11,974	191
10.15	16,260	140	- 0.85%	3,343	55
10.14	16,400	290	- 1.74%	6,723	110
10.11	16,690	40	- 0.24%	6,836	113
10.10	16,730	80	- 0.48%	2,423	41
10.08	16,810	360	- 2.10%	2,897	49
10.07	17,170	60	+ 0.35%	2,781	48
10.04	17,110	110	- 0.64%	6,353	109
10.02	17,220	550	- 3.10%	5,993	103
09.30	17,770	60	- 0.34%	7,106	126