일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,550	10	- 0.22%	485,537	2,237
11.11	4,560	430	- 8.62%	1,178,308	5,521
11.08	4,990	60	- 1.19%	244,803	1,225
11.07	5,050	10	+ 0.20%	246,479	1,246
11.06	5,040	110	- 2.14%	394,934	2,001
11.05	5,150	30	- 0.58%	245,299	1,257
11.04	5,180	100	- 1.89%	266,813	1,394
11.01	5,280	20	+ 0.38%	357,572	1,888
10.31	5,260	60	+ 1.15%	556,587	2,920
10.30	5,200	10	- 0.19%	264,281	1,371