일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,965	95	- 1.88%	491,952	2,461
09.26	5,060	95	+ 1.91%	394,860	1,981
09.25	4,965	105	- 2.07%	616,810	3,081
09.24	5,070	210	+ 4.32%	1,068,888	5,326
09.23	4,860	15	- 0.31%	1,150,489	5,589
09.20	4,875	625	- 11.36%	3,858,428	19,388
09.19	5,500	330	+ 6.38%	1,661,321	8,966
09.13	5,170	0	0.00%	370,549	1,912
09.12	5,170	120	+ 2.38%	689,869	3,529
09.11	5,050	50	- 0.98%	358,895	1,808