| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,905 | 15 | + 0.31% | 449,790 | 2,199 |
| 06.14 | 4,890 | 75 | + 1.56% | 700,507 | 3,412 |
| 06.13 | 4,815 | 50 | + 1.05% | 1,059,344 | 5,111 |
| 06.12 | 4,765 | 10 | - 0.21% | 436,487 | 2,076 |
| 06.11 | 4,775 | 100 | - 2.05% | 806,069 | 3,890 |
| 06.10 | 4,875 | 35 | - 0.71% | 311,339 | 1,520 |
| 06.07 | 4,910 | 15 | - 0.31% | 367,190 | 1,805 |
| 06.05 | 4,925 | 75 | - 1.50% | 560,114 | 2,771 |
| 06.04 | 5,000 | 110 | - 2.15% | 638,196 | 3,229 |
| 06.03 | 5,110 | 60 | + 1.19% | 1,154,494 | 5,907 |