| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 5,110 | 60 | + 1.19% | 1,154,494 | 5,907 |
| 05.31 | 5,050 | 150 | + 3.06% | 4,205,072 | 20,906 |
| 05.30 | 4,900 | 40 | - 0.81% | 698,318 | 3,443 |
| 05.29 | 4,940 | 60 | - 1.20% | 411,193 | 2,035 |
| 05.28 | 5,000 | 0 | 0.00% | 348,793 | 1,738 |
| 05.27 | 5,000 | 75 | + 1.52% | 385,865 | 1,914 |
| 05.24 | 4,925 | 60 | - 1.20% | 561,703 | 2,767 |
| 05.23 | 4,985 | 35 | - 0.70% | 704,836 | 3,502 |
| 05.22 | 5,020 | 30 | - 0.59% | 381,664 | 1,915 |
| 05.21 | 5,050 | 40 | - 0.79% | 551,700 | 2,775 |