일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,200	10	- 0.19%	264,281	1,371
10.29	5,210	80	+ 1.56%	391,433	2,020
10.28	5,130	50	+ 0.98%	183,627	931
10.25	5,080	20	+ 0.40%	228,216	1,155
10.24	5,060	60	- 1.17%	406,305	2,051
10.23	5,120	20	- 0.39%	219,027	1,119
10.22	5,140	30	+ 0.59%	309,849	1,580
10.21	5,110	50	- 0.97%	259,833	1,340
10.18	5,160	60	+ 1.18%	349,452	1,805
10.17	5,100	60	+ 1.19%	381,531	1,957