| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 4,870 | 25 | + 0.52% | 570,375 | 2,769 |
| 08.26 | 4,845 | 15 | + 0.31% | 1,264,617 | 6,144 |
| 08.23 | 4,830 | 0 | 0.00% | 391,095 | 1,884 |
| 08.22 | 4,830 | 30 | + 0.63% | 588,458 | 2,822 |
| 08.21 | 4,800 | 70 | + 1.48% | 788,751 | 3,790 |
| 08.20 | 4,730 | 145 | + 3.16% | 890,798 | 4,193 |
| 08.19 | 4,585 | 75 | + 1.66% | 363,560 | 1,660 |
| 08.16 | 4,510 | 0 | 0.00% | 272,060 | 1,228 |
| 08.14 | 4,510 | 95 | + 2.15% | 422,549 | 1,905 |
| 08.13 | 4,415 | 185 | - 4.02% | 778,737 | 3,467 |