| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 11,700 | 290 | + 2.54% | 2,365,439 | 27,972 |
| 09.19 | 11,410 | 140 | + 1.24% | 1,157,711 | 13,326 |
| 09.13 | 11,270 | 50 | + 0.45% | 724,099 | 8,152 |
| 09.12 | 11,220 | 440 | + 4.08% | 1,345,148 | 15,010 |
| 09.11 | 10,780 | 150 | + 1.41% | 934,640 | 10,075 |
| 09.10 | 10,630 | 140 | - 1.30% | 690,787 | 7,441 |
| 09.09 | 10,770 | 90 | + 0.84% | 1,021,944 | 10,807 |
| 09.06 | 10,680 | 320 | - 2.91% | 1,343,348 | 14,444 |
| 09.05 | 11,000 | 370 | - 3.25% | 1,465,899 | 16,321 |
| 09.04 | 11,370 | 540 | - 4.53% | 1,564,019 | 17,915 |