일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,090	360	+ 2.83%	1,808,022	23,536
08.06	12,730	1,150	+ 9.93%	3,749,606	47,217
08.05	11,580	1,640	- 12.41%	3,768,661	46,019
08.02	13,220	780	- 5.57%	2,151,568	28,751
08.01	14,000	210	+ 1.52%	2,846,367	40,407
07.31	13,790	210	+ 1.55%	1,255,291	17,144
07.30	13,580	230	- 1.67%	1,635,803	22,333
07.29	13,810	190	+ 1.40%	1,323,890	18,339
07.26	13,620	230	- 1.66%	2,285,804	31,716
07.25	13,850	410	- 2.88%	2,411,712	33,825