일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 12,400 50 - 0.40% 2,929,811 36,473
04.22 12,450 300 - 2.35% 5,257,062 66,829
04.19 12,750 350 - 2.67% 7,209,841 91,784
04.18 13,100 990 + 8.18% 9,897,969 126,810
04.17 12,110 120 + 1.00% 5,080,703 62,038
04.16 11,990 1,390 - 10.39% 12,085,585 148,769
04.15 13,380 50 + 0.38% 9,646,496 130,278
04.12 13,330 380 + 2.93% 38,913,464 537,982
04.11 12,950 50 - 0.39% 5,720,332 74,004
04.09 13,000 100 - 0.76% 12,986,585 170,656