일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	14,380	320	+ 2.28%	7,275,470	104,037
05.08	14,060	240	- 1.68%	9,554,610	136,573
05.07	14,300	1,220	+ 9.33%	17,584,544	248,638
05.03	13,080	410	- 3.04%	4,542,396	60,560
05.02	13,490	270	- 1.96%	4,927,593	66,597
04.30	13,760	450	- 3.17%	10,309,858	145,694
04.29	14,210	410	+ 2.97%	23,389,900	332,960
04.26	13,800	1,500	+ 12.20%	32,805,445	445,965
04.25	12,300	350	- 2.77%	2,136,594	26,453
04.24	12,650	250	+ 2.02%	3,758,925	46,782