일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	11,640	60	- 0.51%	855,386	10,053
10.24	11,700	180	- 1.52%	644,363	7,567
10.23	11,880	120	- 1.00%	864,094	10,282
10.22	12,000	290	- 2.36%	1,135,495	13,686
10.21	12,290	180	- 1.44%	1,128,059	14,013
10.18	12,470	320	- 2.50%	1,266,034	15,936
10.17	12,790	430	+ 3.48%	2,178,428	27,639
10.16	12,360	300	- 2.37%	968,653	11,986
10.15	12,660	40	- 0.32%	1,295,371	16,330
10.14	12,700	570	+ 4.70%	2,601,563	32,775