일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,370	60	+ 0.49%	1,375,849	17,148
11.07	12,310	190	+ 1.57%	1,291,847	15,745
11.06	12,120	230	+ 1.93%	1,925,025	23,388
11.05	11,890	40	+ 0.34%	1,064,959	12,713
11.04	11,850	430	+ 3.77%	1,110,924	12,919
11.01	11,420	310	- 2.64%	850,850	9,766
10.31	11,730	240	- 2.01%	1,041,398	12,139
10.30	11,970	220	- 1.81%	718,308	8,684
10.29	12,190	130	- 1.06%	916,526	11,215
10.28	12,320	680	+ 5.84%	2,456,249	30,142