| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 13,100 | 310 | + 2.42% | 20,264,686 | 265,761 |
| 04.05 | 12,790 | 1,370 | + 12.00% | 60,388,485 | 775,305 |
| 04.04 | 11,420 | 700 | + 6.53% | 9,275,134 | 103,964 |
| 04.03 | 10,720 | 110 | - 1.02% | 4,061,522 | 42,800 |
| 04.02 | 10,830 | 40 | + 0.37% | 8,102,049 | 87,544 |
| 04.01 | 10,790 | 380 | + 3.65% | 5,703,452 | 61,448 |
| 03.29 | 10,410 | 160 | + 1.56% | 12,859,229 | 134,932 |
| 03.28 | 10,250 | 150 | - 1.44% | 1,062,947 | 11,028 |
| 03.27 | 10,400 | 270 | + 2.67% | 1,541,370 | 15,992 |
| 03.26 | 10,130 | 100 | - 0.98% | 762,417 | 7,748 |