일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	38,800	1,400	- 3.48%	407	16
11.11	40,200	150	+ 0.38%	391	16
11.08	40,050	100	- 0.25%	161	6
11.07	40,150	150	- 0.37%	95	4
11.06	40,300	200	- 0.49%	267	11
11.05	40,500	600	+ 1.50%	158	6
11.04	39,900	100	+ 0.25%	136	6
11.01	39,800	100	- 0.25%	71	3
10.31	39,900	800	- 1.97%	749	30
10.30	40,700	200	- 0.49%	34	1