일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	45,000	950	- 2.07%	227	10
06.14	45,950	0	0.00%	20	1
06.13	45,950	1,300	- 2.75%	111	5
06.12	47,250	2,250	+ 5.00%	2,371	111
06.11	45,000	150	+ 0.33%	79	4
06.10	44,850	500	- 1.10%	73	3
06.07	45,350	450	- 0.98%	18	1
06.05	45,800	1,250	+ 2.81%	289	13
06.04	44,550	0	0.00%	168	7
06.03	44,550	550	- 1.22%	760	34