일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	46,000	0	0.00%	559	27
06.28	46,000	100	- 0.22%	9	0
06.27	46,100	400	- 0.86%	10	0
06.26	46,500	700	+ 1.53%	164	8
06.25	45,800	200	- 0.44%	40	2
06.24	46,000	300	- 0.65%	377	18
06.21	46,300	250	+ 0.54%	35	2
06.20	46,050	300	- 0.65%	56	3
06.19	46,350	1,250	+ 2.77%	47	2
06.18	45,100	100	+ 0.22%	278	13