일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	40,500	800	- 1.94%	201	8
09.09	41,300	100	- 0.24%	287	12
09.06	41,400	100	- 0.24%	715	30
09.05	41,500	650	- 1.54%	658	28
09.04	42,150	550	- 1.29%	11,310	526
09.03	42,700	350	+ 0.83%	30	1
09.02	42,350	100	- 0.24%	45	2
08.30	42,450	250	+ 0.59%	37	2
08.29	42,200	150	- 0.35%	58	2
08.28	42,350	350	- 0.82%	89	4