일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	47,100	0	0.00%	14	1
07.26	47,100	50	+ 0.11%	68	3
07.25	47,050	1,250	- 2.59%	396	19
07.24	48,300	100	- 0.21%	189	9
07.23	48,400	300	- 0.62%	101	5
07.22	48,700	800	- 1.62%	188	9
07.19	49,500	1,600	+ 3.34%	598	29
07.18	47,900	2,300	- 4.58%	338	16
07.17	50,200	950	+ 1.93%	690	34
07.16	49,250	1,600	+ 3.36%	1,137	56