일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,845	0	0.00%	153,250	436
07.25	2,845	5	+ 0.18%	310,342	879
07.24	2,840	5	+ 0.18%	205,459	582
07.23	2,835	40	- 1.39%	429,699	1,220
07.22	2,875	5	- 0.17%	158,539	455
07.19	2,880	10	+ 0.35%	160,291	461
07.18	2,870	15	+ 0.53%	265,868	761
07.17	2,855	40	- 1.38%	636,051	1,822
07.16	2,895	5	- 0.17%	255,235	738
07.15	2,900	5	+ 0.17%	213,339	618