일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,760	20	+ 0.73%	79,733	219
08.08	2,740	0	0.00%	64,516	176
08.07	2,740	20	+ 0.74%	114,307	313
08.06	2,720	55	+ 2.06%	223,205	607
08.05	2,665	135	- 4.82%	520,528	1,417
08.02	2,800	10	- 0.36%	230,361	645
08.01	2,810	5	- 0.18%	335,393	945
07.31	2,815	35	- 1.23%	431,172	1,213
07.30	2,850	15	- 0.52%	266,546	758
07.29	2,865	20	+ 0.70%	117,251	335