일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,475	55	- 2.17%	93,472	233
10.10	2,530	5	- 0.20%	45,346	114
10.08	2,535	45	- 1.74%	58,001	148
10.07	2,580	25	+ 0.98%	40,566	104
10.04	2,555	5	+ 0.20%	63,484	162
10.02	2,550	25	- 0.97%	42,680	109
09.30	2,575	15	- 0.58%	39,687	102
09.27	2,590	0	0.00%	49,283	127
09.26	2,590	15	+ 0.58%	119,493	309
09.25	2,575	30	+ 1.18%	105,445	270