일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,545	50	+ 2.00%	170,930	433
09.19	2,495	15	+ 0.61%	116,075	289
09.13	2,480	0	0.00%	51,830	129
09.12	2,480	35	+ 1.43%	45,549	112
09.11	2,445	45	- 1.81%	219,765	533
09.10	2,490	45	- 1.78%	114,489	284
09.09	2,535	10	+ 0.40%	38,404	97
09.06	2,525	50	+ 2.02%	115,690	289
09.05	2,475	55	+ 2.27%	168,601	414
09.04	2,420	85	- 3.39%	660,284	1,595