일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,475	55	+ 2.27%	168,601	414
09.04	2,420	85	- 3.39%	660,284	1,595
09.03	2,505	70	- 2.72%	652,591	1,637
09.02	2,575	80	- 3.01%	435,695	1,134
08.30	2,655	10	+ 0.38%	71,147	189
08.29	2,645	105	- 3.82%	353,077	933
08.28	2,750	15	- 0.54%	401,538	1,105
08.27	2,765	0	0.00%	162,141	448
08.26	2,765	0	0.00%	84,126	233
08.23	2,765	5	+ 0.18%	69,822	193