일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,030	220	- 6.77%	6,036,392	18,341
09.06	3,250	345	- 9.60%	11,158,598	37,093
09.05	3,595	305	- 7.82%	20,704,999	77,116
09.04	3,900	360	- 8.45%	74,000,973	338,727
09.03	4,260	980	+ 29.88%	80,131,790	319,290