일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,454	22	+ 1.54%	2,879,123	4,302
10.24	1,432	107	- 6.95%	1,763,432	2,581
10.23	1,539	24	- 1.54%	828,494	1,269
10.22	1,563	96	- 5.79%	1,121,075	1,783
10.21	1,659	26	- 1.54%	777,787	1,303
10.18	1,685	52	- 2.99%	748,096	1,283
10.17	1,737	13	- 0.74%	1,568,847	2,816
10.16	1,750	77	- 4.22%	1,134,814	2,007
10.15	1,827	34	- 1.83%	703,880	1,303
10.14	1,861	59	- 3.07%	786,015	1,476