| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 2,270 | 45 | + 2.02% | 1,752,310 | 3,915 |
| 09.25 | 2,225 | 210 | - 8.62% | 2,561,565 | 5,904 |
| 09.24 | 2,435 | 150 | - 5.80% | 2,477,447 | 6,170 |
| 09.23 | 2,585 | 60 | + 2.38% | 8,985,263 | 23,876 |
| 09.20 | 2,525 | 45 | + 1.82% | 2,675,561 | 6,519 |
| 09.19 | 2,480 | 95 | - 3.69% | 2,034,858 | 5,124 |
| 09.13 | 2,575 | 55 | - 2.09% | 5,287,683 | 13,987 |
| 09.12 | 2,630 | 5 | + 0.19% | 3,665,425 | 9,627 |
| 09.11 | 2,625 | 200 | - 7.08% | 8,611,107 | 24,173 |
| 09.10 | 2,825 | 205 | - 6.77% | 6,271,107 | 17,838 |