일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,827	34	- 1.83%	703,880	1,303
10.14	1,861	59	- 3.07%	786,015	1,476
10.11	1,920	76	- 3.81%	1,230,997	2,423
10.10	1,996	1	- 0.05%	1,352,804	2,733
10.08	1,997	18	- 0.89%	5,803,936	11,930
10.07	2,015	105	+ 5.50%	17,489,415	37,605
10.04	1,910	135	- 6.60%	2,108,991	4,098
10.02	2,045	25	- 1.21%	5,450,931	12,066
09.30	2,070	60	- 2.82%	895,802	1,863
09.27	2,130	140	- 6.17%	1,470,014	3,222