일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,572	93	- 5.59%	7,150,904	12,061
11.11	1,665	65	- 3.76%	5,445,274	9,386
11.08	1,730	245	+ 16.50%	25,379,180	43,854
11.07	1,485	57	+ 3.99%	3,936,712	5,861
11.06	1,428	80	+ 5.94%	12,316,456	18,807
11.05	1,348	3	+ 0.22%	754,097	1,012
11.04	1,345	38	+ 2.91%	971,186	1,305
11.01	1,307	54	- 3.97%	717,422	948
10.31	1,361	5	- 0.37%	890,255	1,208
10.30	1,366	42	- 2.98%	631,300	872