일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,585	25	+ 0.98%	2,216	6
07.26	2,560	10	- 0.39%	1,571	4
07.25	2,570	5	- 0.19%	1,554	4
07.24	2,575	15	- 0.58%	981	3
07.23	2,590	15	- 0.58%	2,622	7
07.22	2,605	40	- 1.51%	3,022	8
07.19	2,645	15	- 0.56%	1,355	4
07.18	2,660	40	- 1.48%	1,847	5
07.17	2,700	65	- 2.35%	9,096	24
07.16	2,765	70	- 2.47%	4,996	14