일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,645	15	- 0.56%	1,302	3
10.15	2,660	20	+ 0.76%	5,596	15
10.14	2,640	45	- 1.68%	3,622	10
10.11	2,685	5	- 0.19%	3,173	8
10.10	2,690	45	- 1.65%	3,209	9
10.08	2,735	40	+ 1.48%	3,271	9
10.07	2,695	45	+ 1.70%	1,627	4
10.04	2,650	25	+ 0.95%	2,159	6
10.02	2,625	45	- 1.69%	4,365	11
09.30	2,670	50	+ 1.91%	4,968	13