일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,395	0	0.00%	2,159	5
11.13	2,395	50	- 2.05%	9,319	22
11.12	2,445	145	- 5.60%	14,119	35
11.11	2,590	40	- 1.52%	2,298	6
11.08	2,630	35	+ 1.35%	1,526	4
11.07	2,595	30	- 1.14%	6,267	16
11.06	2,625	10	- 0.38%	1,154	3
11.05	2,635	0	0.00%	2,947	8
11.04	2,635	70	+ 2.73%	930	2
11.01	2,565	15	- 0.58%	895	2